XRP

XRP · 美元计价

$1.2501

≈ ￥8.2507

-0.07% (-$0.00)

更新于 2026-11-02 21:15:02

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.251

24H 成交量

$5,803.88万

流通市值

$792.14亿

24H 涨跌额

(-$0.00)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	DASHDash	$47.73	$49.09	$47.30	$174.23万	$6.26亿	-2.65%
388	ROSEOasis Network	$0.00595	$0.0062	$0.00591	$29.34万	$4,131.07万	-3.72%
447	MTLMetal	$0.2644	$0.277	$0.2629	$22.55万	$2,572.03万	-4.13%
372	WINWINkLink	$0.00006803	$0.00006906	$0.00006619	$30.93万	$6,667.13万	-1.49%
685	SQQQBSQQQB	$41.06	$41.14	$40.58	$1.32万	—	0.32%
337	NEIROFirst Neiro On Ethereum	$0.00006214	$0.00006464	$0.00006209	$35.48万	$2,678.41万	-3.63%
58	PUMPPump.fun	$0.004074	$0.004296	$0.004063	$497.04万	$19.47亿	-5.01%
305	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
602	SIGNSign	$0.01021	$0.01043	$0.01007	$9.04万	$1,235.93万	-1.92%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
86	GRAMGram (prev. Toncoin)	$1.194	$1.24	$1.19	$260.21万	$34.80亿	-3.08%
547	WCTWalletConnect Token	$0.03337	$0.03498	$0.03328	$13.52万	$638.38万	-3.58%
107	OPOptimism	$0.114	$0.115	$0.1116	$174.38万	$2.62亿	-0.26%
249	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
256	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
624	NOKBNOKB	$8.81	$8.91	$8.56	$6.76万	—	2.20%
461	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
259	RLCiExec RLC	$0.4596	$0.4815	$0.4525	$49.16万	$3,397.09万	-2.81%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
312	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%