SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$919.76
≈ ￥6070.42
-2.24% (-$21.09)
更新于 2026-11-13 14:30:02
← 返回行情列表
24H 最高
$966.71
24H 最低
$870.83
今日开盘
$940.85
24H 成交量
$3,130.04万
流通市值
$1.10亿
24H 涨跌额
(-$21.09)
历史最高
$2376.19
最高日期
2026-06-01
历史最低
$971.47
最低日期
2026-07-01
SNDKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
DASH达世币
|
$39.81 | $41.77 | $38.55 | $371.51万 | $5.25亿 | -4.58% |
| 218 |
ROSEOasis Network
|
$0.0051 | $0.00523 | $0.00496 | $74.25万 | $3,393.77万 | -0.97% |
| 593 |
MTLMetal
|
$0.2347 | $0.2387 | $0.2291 | $7.95万 | $2,223.61万 | -0.64% |
| 251 |
WINWINkLink
|
$0.0000605 | $0.0000681 | $0.00005932 | $54.63万 | $6,333.63万 | -8.17% |
| 468 |
SQQQBSQQQB
|
$41.36 | $42.52 | $39.87 | $20.31万 | — | -1.27% |
| 208 |
NEIROFirst Neiro On Ethereum
|
$0.00005508 | $0.00005746 | $0.00005284 | $78.36万 | $2,347.35万 | -3.66% |
| 61 |
PUMPPump.fun
|
$0.003385 | $0.003529 | $0.003251 | $782.88万 | $15.44亿 | -1.66% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 359 |
SIGNSign
|
$0.00892 | $0.00953 | $0.00878 | $33.56万 | $1,117.97万 | -5.51% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.151 | $1.29 | $1.12 | $3,182.40万 | $35.44亿 | -2.87% |
| 498 |
WCTWalletConnect Token
|
$0.02868 | $0.02894 | $0.02776 | $17.34万 | $528.23万 | 0.25% |
| 93 |
OPOptimism
|
$0.0933 | $0.0973 | $0.0906 | $320.00万 | $2.16亿 | -2.91% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 582 |
NOKBNOKB
|
$8.18 | $8.45 | $8.13 | $9.38万 | — | -1.21% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 370 |
RLC云算宝
|
$0.391 | $0.3993 | $0.3771 | $31.38万 | $2,807.60万 | -1.44% |
| 513 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 321 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |