Sapien

SAPIEN · 美元计价

$0.0471

≈ ￥0.31086

-3.98% (-$0.00)

更新于 2026-11-08 00:30:01

24H 最高

$0.04931

24H 最低

$0.04697

今日开盘

$0.04905

24H 成交量

$10.78万

流通市值

$1,226.50万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	DASH达世币	$46.28	$48.72	$45.88	$226.23万	$6.20亿	-3.78%
413	ROSEOasis Network	$0.00571	$0.00587	$0.00569	$22.38万	$3,929.24万	-2.39%
634	MTLMetal	$0.2462	$0.2562	$0.2458	$5.08万	$2,401.66万	-3.79%
426	WINWINkLink	$0.00006462	$0.00006604	$0.0000633	$21.39万	$6,460.28万	-0.80%
620	SQQQBSQQQB	$47.61	$48.17	$46.42	$5.93万	—	2.01%
416	NEIROFirst Neiro On Ethereum	$0.00006	$0.00006212	$0.00005982	$22.19万	$2,602.21万	-3.18%
25	PUMPPump.fun	$0.003621	$0.00409	$0.003568	$1,040.61万	$18.63亿	-10.24%
287	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
261	SIGNSign	$0.00897	$0.00939	$0.0083	$45.91万	$1,114.60万	-3.96%
151	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
53	GRAMGram (prev. Toncoin)	$1.085	$1.11	$1.07	$392.07万	$31.45亿	-1.36%
548	WCTWalletConnect Token	$0.03136	$0.03222	$0.03122	$11.26万	$597.52万	-2.43%
136	OPOptimism	$0.1021	$0.1077	$0.1018	$99.82万	$2.44亿	-4.49%
233	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
241	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
678	NOKBNOKB	$7.68	$7.74	$7.63	$1.69万	—	-0.52%
427	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
318	RLC云算宝	$0.435	$0.4468	$0.4293	$34.69万	$3,197.41万	-2.20%
148	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
293	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%