Pendle
PENDLE · 美元计价
$1.471
≈ ￥9.7086
-5.34% (-$0.08)
更新于 2026-11-14 23:10:02
← 返回行情列表
24H 最高
$1.56
24H 最低
$1.46
今日开盘
$1.554
24H 成交量
$230.71万
流通市值
$2.54亿
24H 涨跌额
(-$0.08)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
DASH达世币
|
$38.24 | $41.67 | $38.00 | $258.18万 | $5.27亿 | -7.50% |
| 217 |
ROSEOasis Network
|
$0.00476 | $0.00524 | $0.00472 | $63.74万 | $3,487.96万 | -8.29% |
| 575 |
MTLMetal
|
$0.2231 | $0.2394 | $0.2228 | $8.17万 | $2,224.48万 | -6.42% |
| 329 |
WINWINkLink
|
$0.00005814 | $0.00006001 | $0.00005474 | $35.03万 | $5,875.13万 | -2.55% |
| 534 |
SQQQBSQQQB
|
$43.92 | $43.96 | $42.24 | $12.12万 | — | 2.52% |
| 213 |
NEIROFirst Neiro On Ethereum
|
$0.00005085 | $0.00005596 | $0.00005024 | $65.55万 | $2,328.07万 | -8.99% |
| 42 |
PUMPPump.fun
|
$0.003156 | $0.003556 | $0.003146 | $914.58万 | $15.97亿 | -8.68% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 250 |
SIGNSign
|
$0.00849 | $0.00891 | $0.00833 | $48.29万 | $1,029.83万 | -3.30% |
| 176 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.064 | $1.14 | $1.05 | $682.22万 | $32.26亿 | -5.59% |
| 356 |
WCTWalletConnect Token
|
$0.02737 | $0.02944 | $0.02729 | $30.85万 | $541.47万 | -5.62% |
| 92 |
OPOptimism
|
$0.0853 | $0.0945 | $0.085 | $252.21万 | $2.13亿 | -9.64% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 608 |
NOKBNOKB
|
$7.95 | $8.07 | $7.92 | $3.52万 | — | -0.63% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 251 |
RLC云算宝
|
$0.3499 | $0.3845 | $0.3465 | $48.10万 | $2,746.76万 | -8.88% |
| 500 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 305 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |