Mask Network
MASK · 美元计价
$0.351
≈ ￥2.3166
-1.96% (-$0.01)
更新于 2026-11-12 13:05:02
← 返回行情列表
24H 最高
$0.364
24H 最低
$0.344
今日开盘
$0.358
24H 成交量
$12.52万
流通市值
$3,614.06万
24H 涨跌额
(-$0.01)
历史最高
$41.45
最高日期
2021-02-24
历史最低
$0.33
最低日期
2026-06-01
MASK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
DASH达世币
|
$42 | $45.41 | $41.18 | $442.81万 | $5.69亿 | -4.59% |
| 353 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $37.04万 | $3,659.86万 | -3.75% |
| 623 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2341 | $9.34万 | $2,266.05万 | -1.30% |
| 409 |
WINWINkLink
|
$0.00006548 | $0.00006719 | $0.00006223 | $28.10万 | $6,288.70万 | 2.60% |
| 594 |
SQQQBSQQQB
|
$41.85 | $42.01 | $39.64 | $11.47万 | — | -0.02% |
| 305 |
NEIROFirst Neiro On Ethereum
|
$0.00005713 | $0.00005958 | $0.00005616 | $46.69万 | $2,491.00万 | -3.63% |
| 53 |
PUMPPump.fun
|
$0.003462 | $0.003692 | $0.003373 | $856.37万 | $16.63亿 | -2.04% |
| 335 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 419 |
SIGNSign
|
$0.0093 | $0.00951 | $0.009 | $27.45万 | $1,135.45万 | 2.09% |
| 189 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.26 | $1.13 | $2,718.35万 | $34.84亿 | 3.24% |
| 473 |
WCTWalletConnect Token
|
$0.02867 | $0.03025 | $0.02827 | $20.86万 | $559.34万 | -3.18% |
| 116 |
OPOptimism
|
$0.0966 | $0.1031 | $0.0954 | $164.29万 | $2.35亿 | -3.30% |
| 273 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 582 |
NOKBNOKB
|
$8.27 | $8.58 | $8.22 | $12.34万 | — | -2.59% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 465 |
RLC云算宝
|
$0.3972 | $0.4107 | $0.3872 | $21.62万 | $2,950.14万 | -3.15% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 341 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |