Hamster Kombat

HMSTR · 美元计价

$0.0001427

≈ ￥0.00094182

3.86% ($0.00)

更新于 2026-11-14 10:00:01

24H 最高

$0.0001468

24H 最低

$0.0001326

今日开盘

$0.0001374

24H 成交量

$105.48万

流通市值

$903.95万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	DASH达世币	$40.96	$42.48	$38.55	$348.52万	$5.27亿	-0.02%
238	ROSEOasis Network	$0.00516	$0.00531	$0.00496	$58.89万	$3,487.96万	-1.15%
594	MTLMetal	$0.2335	$0.2417	$0.2291	$7.13万	$2,224.48万	-1.73%
373	WINWINkLink	$0.00005722	$0.0000628	$0.00005659	$29.22万	$5,875.13万	-8.59%
463	SQQQBSQQQB	$43.31	$43.95	$40.12	$19.68万	—	7.63%
234	NEIROFirst Neiro On Ethereum	$0.00005444	$0.00005705	$0.00005284	$62.85万	$2,328.07万	-3.70%
47	PUMPPump.fun	$0.003437	$0.003564	$0.003251	$1,023.96万	$15.97亿	-0.87%
651	OCEANOcean Protocol	$0.6123	$0.6123	$0.6123	$50.82	$2,297.04万	0.00%
293	SIGNSign	$0.00852	$0.00925	$0.00839	$42.72万	$1,029.83万	-7.89%
196	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$2,099.00	6.19%
53	GRAMGram (prev. Toncoin)	$1.081	$1.17	$1.08	$924.69万	$32.26亿	-6.16%
228	WCTWalletConnect Token	$0.02878	$0.03014	$0.02776	$63.93万	$541.47万	-0.45%
102	OPOptimism	$0.0913	$0.097	$0.0906	$275.88万	$2.13亿	-5.78%
653	MIRMirror Protocol	$0.14168	$0.14168	$0.14168	$49.86	$4.92万	0.00%
667	TCTTCT	$0.00312	$0.00312	$0.00312	$26.02	—	0.00%
598	NOKBNOKB	$7.98	$8.34	$7.93	$6.89万	—	-4.32%
690	GBPGBP	$1.18	$1.18	$1.18	$7.67	—	0.00%
289	RLC云算宝	$0.3687	$0.3957	$0.3664	$43.31万	$2,746.76万	-5.99%
509	STORJStorj	$0.0298	$0.0319	$0.0276	$15.70万	$709.91万	-5.99%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.80万	-17.06%