Ethernity Chain
ERN · 美元计价
$2.183
≈ ￥14.4078
5.66% ($0.12)
更新于 2026-11-14 10:00:01
← 返回行情列表
24H 最高
$2.21
24H 最低
$2.05
今日开盘
$2.066
24H 成交量
$63.94万
流通市值
$12.54万
24H 涨跌额
($0.12)
历史最高
$24.8
最高日期
2021-08-01
历史最低
$1.084
最低日期
2025-02-01
ERN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
DASH达世币
|
$40.96 | $42.48 | $38.55 | $348.52万 | $5.27亿 | -0.02% |
| 238 |
ROSEOasis Network
|
$0.00516 | $0.00531 | $0.00496 | $58.89万 | $3,487.96万 | -1.15% |
| 594 |
MTLMetal
|
$0.2335 | $0.2417 | $0.2291 | $7.13万 | $2,224.48万 | -1.73% |
| 373 |
WINWINkLink
|
$0.00005722 | $0.0000628 | $0.00005659 | $29.22万 | $5,875.13万 | -8.59% |
| 463 |
SQQQBSQQQB
|
$43.31 | $43.95 | $40.12 | $19.68万 | — | 7.63% |
| 234 |
NEIROFirst Neiro On Ethereum
|
$0.00005444 | $0.00005705 | $0.00005284 | $62.85万 | $2,328.07万 | -3.70% |
| 47 |
PUMPPump.fun
|
$0.003437 | $0.003564 | $0.003251 | $1,023.96万 | $15.97亿 | -0.87% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 293 |
SIGNSign
|
$0.00852 | $0.00925 | $0.00839 | $42.72万 | $1,029.83万 | -7.89% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.081 | $1.17 | $1.08 | $924.69万 | $32.26亿 | -6.16% |
| 228 |
WCTWalletConnect Token
|
$0.02878 | $0.03014 | $0.02776 | $63.93万 | $541.47万 | -0.45% |
| 102 |
OPOptimism
|
$0.0913 | $0.097 | $0.0906 | $275.88万 | $2.13亿 | -5.78% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 598 |
NOKBNOKB
|
$7.98 | $8.34 | $7.93 | $6.89万 | — | -4.32% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 289 |
RLC云算宝
|
$0.3687 | $0.3957 | $0.3664 | $43.31万 | $2,746.76万 | -5.99% |
| 509 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |