EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-14 20:50:01
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.85亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
DASH达世币
|
$39.29 | $42.48 | $39.23 | $250.92万 | $5.27亿 | -3.94% |
| 224 |
ROSEOasis Network
|
$0.00492 | $0.00531 | $0.00491 | $59.32万 | $3,487.96万 | -6.11% |
| 584 |
MTLMetal
|
$0.2281 | $0.2417 | $0.2279 | $7.65万 | $2,224.48万 | -4.32% |
| 411 |
WINWINkLink
|
$0.00005644 | $0.0000603 | $0.00005568 | $23.18万 | $5,875.13万 | -6.22% |
| 506 |
SQQQBSQQQB
|
$43.37 | $43.95 | $40.12 | $14.50万 | — | 5.78% |
| 229 |
NEIROFirst Neiro On Ethereum
|
$0.0000523 | $0.00005705 | $0.00005223 | $56.83万 | $2,328.07万 | -6.39% |
| 41 |
PUMPPump.fun
|
$0.003239 | $0.003564 | $0.003232 | $969.67万 | $15.97亿 | -7.25% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 263 |
SIGNSign
|
$0.00874 | $0.00893 | $0.00833 | $45.96万 | $1,029.83万 | -1.24% |
| 175 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.1 | $1.16 | $1.05 | $739.27万 | $32.26亿 | -4.84% |
| 370 |
WCTWalletConnect Token
|
$0.02817 | $0.02947 | $0.02798 | $28.56万 | $541.47万 | -3.30% |
| 99 |
OPOptimism
|
$0.0878 | $0.0964 | $0.0877 | $228.79万 | $2.13亿 | -6.89% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 607 |
NOKBNOKB
|
$7.97 | $8.29 | $7.93 | $4.48万 | — | -3.04% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 284 |
RLC云算宝
|
$0.3592 | $0.3925 | $0.3592 | $40.51万 | $2,746.76万 | -7.73% |
| 490 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 293 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |