AS Roma Fan Token
ASR · 美元计价
$0.717
≈ ￥4.7322
0.70% ($0.01)
更新于 2026-11-13 15:25:01
← 返回行情列表
24H 最高
$0.719
24H 最低
$0.692
今日开盘
$0.712
24H 成交量
$17.27万
流通市值
$444.55万
24H 涨跌额
($0.01)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
DASH达世币
|
$40.21 | $41.76 | $38.55 | $379.31万 | $5.25亿 | -3.16% |
| 219 |
ROSEOasis Network
|
$0.0052 | $0.00523 | $0.00496 | $75.37万 | $3,393.77万 | 0.58% |
| 590 |
MTLMetal
|
$0.2375 | $0.2387 | $0.2291 | $8.34万 | $2,223.61万 | 0.25% |
| 253 |
WINWINkLink
|
$0.00006116 | $0.0000681 | $0.00005932 | $55.67万 | $6,333.63万 | -7.84% |
| 466 |
SQQQBSQQQB
|
$41 | $42.52 | $39.87 | $20.74万 | — | -1.91% |
| 211 |
NEIROFirst Neiro On Ethereum
|
$0.00005575 | $0.00005746 | $0.00005284 | $78.12万 | $2,347.35万 | -2.59% |
| 59 |
PUMPPump.fun
|
$0.003429 | $0.003529 | $0.003251 | $807.60万 | $15.44亿 | -0.61% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 361 |
SIGNSign
|
$0.00897 | $0.00953 | $0.00878 | $33.27万 | $1,117.97万 | -5.38% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.154 | $1.29 | $1.12 | $3,137.95万 | $35.44亿 | -4.71% |
| 494 |
WCTWalletConnect Token
|
$0.02904 | $0.0291 | $0.02776 | $17.49万 | $528.23万 | 1.36% |
| 92 |
OPOptimism
|
$0.0946 | $0.0973 | $0.0906 | $330.76万 | $2.16亿 | -1.77% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 581 |
NOKBNOKB
|
$8.24 | $8.45 | $8.13 | $9.09万 | — | -0.84% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 369 |
RLC云算宝
|
$0.3937 | $0.3993 | $0.3771 | $31.81万 | $2,807.60万 | -0.76% |
| 514 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 318 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |