APPB
APPB · 美元计价
$404.78
≈ ￥2671.55
-0.22% (-$0.91)
更新于 2026-11-15 18:05:03
← 返回行情列表
24H 最高
$406.82
24H 最低
$402.97
今日开盘
$405.69
24H 成交量
$1.73万
流通市值
—
24H 涨跌额
(-$0.91)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
DASH达世币
|
$37.79 | $39.87 | $34.38 | $587.17万 | $4.90亿 | -5.22% |
| 223 |
ROSEOasis Network
|
$0.00464 | $0.00496 | $0.00432 | $79.48万 | $3,163.11万 | -6.45% |
| 434 |
MTLMetal
|
$0.2186 | $0.2297 | $0.2071 | $28.88万 | $2,071.80万 | -4.83% |
| 218 |
WINWINkLink
|
$0.00004563 | $0.00005859 | $0.00004416 | $82.08万 | $5,544.52万 | -18.97% |
| 597 |
SQQQBSQQQB
|
$43.99 | $44.97 | $43.32 | $3.26万 | — | 1.55% |
| 164 |
NEIROFirst Neiro On Ethereum
|
$0.00004771 | $0.00005339 | $0.00004518 | $130.57万 | $2,089.54万 | -10.29% |
| 37 |
PUMPPump.fun
|
$0.002942 | $0.003332 | $0.002726 | $1,966.84万 | $13.88亿 | -11.31% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 194 |
SIGNSign
|
$0.00872 | $0.00886 | $0.00815 | $99.33万 | $1,013.50万 | -0.80% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.054 | $1.11 | $1.02 | $1,130.76万 | $29.66亿 | -3.57% |
| 352 |
WCTWalletConnect Token
|
$0.02676 | $0.02831 | $0.02497 | $41.79万 | $504.65万 | -5.48% |
| 76 |
OPOptimism
|
$0.0823 | $0.0888 | $0.0757 | $473.82万 | $1.94亿 | -7.32% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 588 |
NOKBNOKB
|
$7.91 | $8.00 | $7.81 | $4.56万 | — | -0.88% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 310 |
RLC云算宝
|
$0.3445 | $0.3662 | $0.325 | $48.83万 | $2,513.23万 | -5.93% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |